Name | Währung | Aktuell | +/- (%) | +/- (%) 2024 | Chance | Risiko |
---|---|---|---|---|---|---|
S&P 500 | USD | 5'121.85 | +1.14% | +7.38% | --- | --- |
A.O.Smith Corp Rg | USD | 84.49 | +1.13% | +2.88% | ||
Applied Material Rg | USD | 197.91 | --- | --- | ||
Arista Networks Rg | USD | 275.98 | +5.39% | +17.18% | ||
Autodesk Inc Rg | USD | 209.95 | --- | --- | ||
Berkshire Hath Rg-B | USD | 401.52 | +0.23% | +12.58% | ||
Builders FirstSo Rg | USD | 197.12 | +4.44% | +18.08% | ||
Cadence Design Rg | USD | 276.44 | --- | --- | ||
CF Industries Hl Rg | USD | 73.57 | -0.41% | -6.85% | ||
Deckers Outdoor Rg | USD | 832.73 | +0.01% | +24.58% | ||
Dexcom Rg | USD | 126.65 | --- | --- | ||
Equinix REIT Rg | USD | 698.70 | --- | --- | ||
FactSet Resh Sys Rg | USD | 426.42 | +0.72% | -10.42% | ||
Fastenal Rg | USD | 68.09 | --- | --- | ||
Fortive Rg | USD | 75.90 | -0.26% | +3.18% | ||
Host Hotels REIT Rg | USD | 18.45 | --- | --- | ||
Idex Corp Rg | USD | 220.24 | -0.18% | +1.75% | ||
IDEXX Labs Rg | USD | 475.82 | --- | --- | ||
IQVIA Holdings Rg | USD | 225.67 | +1.59% | -2.47% | ||
Lululemon Athl Rg | USD | 350.80 | --- | --- | ||
Mastercard Rg-A | USD | 441.07 | -0.01% | +3.56% | ||
Mettler Toledo I Rg | USD | 1'265.12 | +1.22% | +4.30% | ||
MGM Resorts Itl Rg | USD | 41.15 | +0.69% | -7.90% | ||
Microsoft Rg | USD | 397.84 | --- | --- | ||
Monster Beverage Rg | USD | 53.39 | --- | --- | ||
Nordson Rg | USD | 262.80 | --- | --- | ||
Nucor Rg | USD | 173.18 | +1.56% | -0.22% | ||
NVR Rg | USD | 7'554.92 | +1.01% | +7.92% | ||
ON Semiconductor Rg | USD | 70.01 | --- | --- | ||
Salesforce Rg | USD | 275.69 | +1.31% | +4.91% | ||
STERIS Rg | USD | 208.04 | +0.87% | -5.37% | ||
Stryker Rg | USD | 328.32 | +0.52% | +9.89% | ||
Synopsys Rg | USD | 523.38 | --- | --- | ||
Ulta Beauty Rg | USD | 397.33 | --- | --- | ||
Verisign Rg | USD | 168.34 | --- | --- | ||
Verisk Analytics Rg | USD | 233.76 | --- | --- | ||
Vertex Pharmaceu Rg | USD | 400.16 | --- | --- | ||
Visa Rg-A | USD | 268.22 | +0.23% | +3.21% | ||
A.J.Gallagher Rg | USD | 236.05 | -1.04% | +5.22% | ||
AbbVie Rg | USD | 162.62 | +1.13% | +5.92% | ||
Accenture-A Rg | USD | 303.62 | +1.09% | -13.14% | ||
Adobe Rg | USD | 476.57 | --- | --- | ||
Advanced Micro D Rg | USD | 146.16 | --- | --- | ||
Agilent Tech Rg | USD | 139.11 | +1.16% | +0.22% | ||
Akamai Technolog Rg | USD | 99.74 | --- | --- | ||
Alexandria REIT Rg | USD | 121.22 | +2.58% | -3.39% | ||
Align Technology Rg | USD | 286.54 | --- | --- | ||
Allegion Rg | USD | 123.00 | +0.61% | -2.56% | ||
American Airline Rg | USD | 13.86 | --- | --- | ||
AMETEK Rg | USD | 163.76 | +0.26% | -0.53% | ||
Amgen Rg | USD | 278.39 | --- | --- | ||
Ansys Rg | USD | 314.53 | --- | --- | ||
Aon-A Rg | USD | 278.73 | -0.49% | -3.99% | ||
Apple Rg | USD | 173.03 | --- | --- | ||
Archer-Daniels M Rg | USD | 58.98 | -0.62% | -17.56% | ||
Autozone Rg | USD | 2'959.97 | -0.07% | +14.48% | ||
Bio-Rad Lab-A | USD | 280.93 | +0.58% | -13.00% | ||
Bio-Techne Rg | USD | 75.60 | --- | --- | ||
Booking Hldg Rg | USD | 3'472.91 | --- | --- | ||
Brdridg Fncl Sol Rg | USD | 198.24 | +1.48% | -3.27% | ||
Bristol-MyersSqu Rg | USD | 43.89 | +0.43% | -13.47% | ||
Brown & Brown Rg | USD | 83.10 | +0.46% | +17.04% | ||
Brown NVtgRg-B | USD | 47.79 | +0.63% | -15.98% | ||
Caesr Entmt Rg | USD | 35.14 | --- | --- | ||
Cardinal Health Rg | USD | 98.69 | -4.17% | -1.66% | ||
CarMax Rg | USD | 68.96 | +1.35% | -10.14% | ||
CDW Rg | USD | 218.41 | --- | --- | ||
Dayforce Rg | USD | 57.32 | -0.71% | -14.60% | ||
Charles Riv Lab Rg | USD | 234.75 | +2.11% | -0.70% | ||
Charter Comm Rg-A | USD | 262.00 | --- | --- | ||
Chubb N | USD | 247.48 | -1.11% | +9.87% | ||
Comcast-A | USD | 38.36 | --- | --- | ||
Comerica Inc Rg | USD | 53.09 | +2.35% | -3.55% | ||
Cooper Co Rg | USD | 89.75 | --- | --- | ||
Crown Castl REIT Rg | USD | 97.21 | +0.80% | -14.39% | ||
CVS Health Rg | USD | 55.32 | +0.31% | -29.26% | ||
D R Horton Rg | USD | 149.62 | +2.86% | -1.35% | ||
Darden Restauran Rg | USD | 148.66 | +0.54% | -8.76% | ||
Digita Rlty REIT Rg | USD | 148.00 | +5.60% | +10.91% | ||
Dollar General Rg | USD | 136.83 | -0.23% | +1.02% | ||
Dollar Tree Rg | USD | 119.78 | --- | --- | ||
Edwards Lifescns Rg | USD | 85.94 | +1.03% | +12.71% | ||
Electronic Arts Rg | USD | 128.50 | --- | --- | ||
Emerson Electric Rg | USD | 106.36 | -0.05% | +9.82% | ||
Enphase Energy Rg | USD | 106.06 | --- | --- | ||
EPAM Systems Rg | USD | 241.22 | +1.28% | -18.87% | ||
Equifax Inc Rg | USD | 228.28 | +1.68% | -7.55% | ||
Everest Group Rg | USD | 365.92 | -1.65% | +3.95% | ||
Expedit Intl Was Rg | USD | 114.51 | +0.53% | -9.98% | ||
Extra Sp St REIT Rg | USD | 142.63 | +2.03% | -10.05% | ||
F5 Rg | USD | 166.07 | --- | --- | ||
Fair Isaac Rg | USD | 1'195.00 | +2.54% | +2.66% | ||
Fidelity Nationa Rg | USD | 70.32 | +1.28% | +17.67% | ||
Ford Motor Rg | USD | 12.44 | -0.40% | +4.80% | ||
Fortinet Rg | USD | 65.20 | --- | --- | ||
Gartner Rg | USD | 429.02 | +2.38% | -4.90% | ||
GE Hltc Tech Rg | USD | 77.83 | --- | --- | ||
Gilead Sciences Rg | USD | 65.33 | --- | --- | ||
Hartford Fin Ser Rg | USD | 97.41 | -0.08% | +21.78% | ||
HCA Healthcare Rg | USD | 310.25 | +0.46% | +14.85% | ||
Hiltn Wrld Hldgs Rg | USD | 199.03 | +0.76% | +9.39% | ||
Hubbell Rg | USD | 377.02 | +1.09% | +15.00% | ||
Humana Rg | USD | 319.43 | -0.48% | -30.05% | ||
Huntgtn Ingls In Rg | USD | 245.79 | +0.24% | -4.91% | ||
IBM Rg | USD | 166.26 | +0.95% | +2.58% | ||
Illinois Tool Wo Rg | USD | 242.51 | +0.19% | -6.93% | ||
Illumina Rg | USD | 123.99 | --- | --- | ||
Incyte Rg | USD | 53.09 | --- | --- | ||
Insulet Rg | USD | 173.42 | --- | --- | ||
Intel Rg | USD | 30.51 | --- | --- | ||
Intercon Exchang Rg | USD | 130.90 | +3.45% | +2.26% | ||
Intuit Rg | USD | 614.04 | --- | --- | ||
Intuitive Surgic Rg | USD | 377.65 | --- | --- | ||
Invesco Rg | USD | 14.82 | +2.03% | -15.81% | ||
J.B.Hunt Transp Rg | USD | 164.57 | --- | --- | ||
Jabil Rg | USD | 116.02 | +0.66% | -8.88% | ||
Jack Henry & Ass Rg | USD | 162.51 | --- | --- | ||
Jacobs Solutions Rg | USD | 146.20 | +0.88% | +12.86% | ||
JM Smucker Rg | USD | 112.44 | -0.36% | -10.27% | ||
Juniper Networks Rg | USD | 34.84 | +0.55% | +18.89% | ||
Laboratory Corp Rg | USD | 200.73 | +0.24% | -11.39% | ||
Lamb Wst Hldg-WI Rg | USD | 85.26 | +0.92% | -20.77% | ||
LKQ Rg | USD | 43.34 | --- | --- | ||
Lowe's Com Rg | USD | 232.88 | +1.44% | +5.14% | ||
Marathon Petro Rg | USD | 181.45 | -0.82% | +22.90% | ||
Marketaxess Hold Rg | USD | 209.12 | --- | --- | ||
Marriott Intl Rg-A | USD | 235.56 | --- | --- | ||
Masco Rg | USD | 69.97 | +1.44% | +4.88% | ||
Match Group Rg | USD | 31.29 | --- | --- | ||
Meta Platforms Rg-A | USD | 441.68 | --- | --- | ||
Molson Coors Rg-B | USD | 58.19 | +0.67% | -4.26% | ||
Monolithic Power Rg | USD | 712.89 | --- | --- | ||
Moody's Rg | USD | 378.59 | +0.58% | -2.85% | ||
Mosaic Rg | USD | 28.71 | +1.06% | -19.10% | ||
MSCI Rg-A | USD | 467.41 | -0.06% | -17.14% | ||
News Rg-A | USD | 24.00 | --- | --- | ||
Gen Digital Rg | USD | 19.68 | --- | --- | ||
O Reilly Auto Rg | USD | 1'006.23 | --- | --- | ||
Old Dominion Fre Rg | USD | 183.40 | --- | --- | ||
Otis Worldwide Rg | USD | 92.36 | +0.64% | +3.62% | ||
Paccar Rg | USD | 106.46 | --- | --- | ||
Packaging Corp A Rg | USD | 175.50 | +0.09% | +8.46% | ||
Paycom Software Rg | USD | 169.17 | +1.47% | -18.00% | ||
Revvity Rg | USD | 101.52 | +0.43% | -7.07% | ||
Phillips 66 Rg | USD | 142.88 | -0.69% | +8.09% | ||
Pool Rg | USD | 360.11 | --- | --- | ||
PPG Industries Rg | USD | 132.53 | +0.21% | -10.97% | ||
Prologis REIT Rg | USD | 106.39 | +1.78% | -19.60% | ||
PTC Rg | USD | 170.60 | --- | --- | ||
Public Stor REIT Rg | USD | 267.14 | +1.22% | -11.50% | ||
Ralph Lauren Rg-A | USD | 166.94 | +1.22% | +16.25% | ||
Regeneron Pharma Rg | USD | 937.61 | --- | --- | ||
Regions Financia Rg | USD | 19.83 | +0.97% | +3.66% | ||
Robert Half Rg | USD | 70.12 | +0.78% | -19.71% | ||
Roper Technologi Rg | USD | 510.82 | --- | --- | ||
Ross Stores Rg | USD | 127.68 | --- | --- | ||
SBA Cmmns REIT-A Rg | USD | 193.87 | --- | --- | ||
ServiceNow Rg | USD | 716.18 | +2.94% | +1.37% | ||
Sherwin-Williams Rg | USD | 312.34 | +2.59% | +0.36% | ||
Snap-On Rg | USD | 268.29 | +0.53% | -6.47% | ||
Southwest Airlin Rg | USD | 26.14 | -1.02% | -9.01% | ||
Starbucks Rg | USD | 74.93 | --- | --- | ||
Steel Dynamics Rg | USD | 130.79 | --- | --- | ||
Sysco Rg | USD | 74.84 | +0.79% | +2.98% | ||
Tapestry Rg | USD | 39.29 | +1.29% | +7.54% | ||
Target Rg | USD | 158.57 | +0.28% | +12.16% | ||
Teledyne Tech Rg | USD | 384.19 | -0.37% | -13.91% | ||
Textron Inc Rg | USD | 85.61 | +0.28% | +6.48% | ||
Thermo Fisher Sc Rg | USD | 576.43 | +0.91% | +8.67% | ||
Tjx Companies Rg | USD | 94.80 | -0.12% | +1.40% | ||
Travelers Cos Rg | USD | 213.11 | -0.59% | +12.38% | ||
Trimble Rg | USD | 60.09 | --- | --- | ||
Uber Tech Rg | USD | 70.14 | +2.29% | +13.92% | ||
US Bancorp Rg | USD | 41.37 | +0.98% | -3.32% | ||
Valero Energy Rg | USD | 156.28 | -0.67% | +21.13% | ||
Verizon Comm Rg | USD | 38.84 | -0.24% | +4.68% | ||
Vulcan Materials Rg | USD | 264.00 | -0.16% | +16.50% | ||
W.R.Berkley Rg | USD | 78.56 | -0.57% | +11.23% | ||
Walgreens Boots Rg | USD | 17.53 | --- | --- | ||
Walt Disney Rg | USD | 113.23 | +0.54% | +25.41% | ||
Waters Rg | USD | 321.64 | +1.92% | -2.31% | ||
West Pharmaceuti Rg | USD | 362.73 | -1.56% | +3.07% | ||
WW Grainger Rg | USD | 929.92 | +0.65% | +12.44% | ||
Zimmer Biomet Hl Rg | USD | 121.05 | +2.19% | -0.35% | ||
Zoetis Rg-A | USD | 168.17 | +0.56% | -14.55% | ||
Abbott Laborator Rg | USD | 105.87 | -0.05% | -3.34% | ||
AFLAC Rg | USD | 82.57 | -1.75% | +0.72% | ||
Airbnb Rg-A | USD | 158.33 | --- | --- | ||
Albemarle Rg | USD | 128.00 | +2.15% | -11.12% | ||
Amazon.Com Rg | USD | 184.72 | --- | --- | ||
Amcor Rg | USD | 9.93 | +0.56% | +4.38% | ||
Amer Tower REIT Rg | USD | 181.70 | +1.15% | -15.08% | ||
American Intl Gr Rg | USD | 77.43 | -0.86% | +14.83% | ||
Ameriprise Fincl Rg | USD | 417.54 | +0.61% | +10.32% | ||
APA Rg | USD | 29.18 | --- | --- | ||
Aptiv Rg | USD | 80.33 | +3.27% | -10.47% | ||
Assurant Rg | USD | 174.76 | +0.08% | +4.16% | ||
Axon Enterprise Rg | USD | 316.75 | --- | --- | ||
Bath&Body Works Rg | USD | 45.17 | +3.06% | +5.11% | ||
Baxter Intl Rg | USD | 36.69 | -0.60% | -4.43% | ||
Becton Dickinson Rg | USD | 234.71 | -2.35% | -3.35% | ||
Best Buy Rg | USD | 73.92 | +2.04% | -4.42% | ||
Blackrock Rg | USD | 764.98 | +1.05% | -5.18% | ||
Blackstone Rg | USD | 119.40 | +0.34% | -8.18% | ||
Boeing Co Rg | USD | 178.82 | -0.02% | -31.40% | ||
BorgWarner Rg | USD | 36.22 | +1.66% | +1.39% | ||
C.H.Robinson Wld Rg | USD | 80.93 | --- | --- | ||
Carnival | USD | 14.60 | +0.97% | -21.25% | ||
Carrier Global Rg | USD | 61.96 | +1.69% | +8.19% | ||
Caterpillar Rg | USD | 337.05 | +0.48% | +14.41% | ||
Cboe Glbl Mkt Rg | USD | 177.14 | +1.06% | -0.58% | ||
CBRE Group Rg-A | USD | 85.90 | -1.03% | -7.72% | ||
Celanese Rg | USD | 156.92 | +0.35% | +1.46% | ||
Centene Rg | USD | 74.19 | -0.19% | -0.03% | ||
Cincinnati Finan Rg | USD | 116.16 | --- | --- | ||
Cisco Systems Rg | USD | 46.79 | --- | --- | ||
Clorox Co. Rg | USD | 139.41 | -0.19% | -1.42% | ||
Cognizant Tech So-A | USD | 66.27 | --- | --- | ||
Constellation Brd-A | USD | 254.16 | +0.03% | +5.55% | ||
Copart Rg | USD | 54.40 | --- | --- | ||
Corteva Rg | USD | 57.21 | +0.40% | +19.74% | ||
CoStar Group Rg | USD | 89.76 | --- | --- | ||
Costco Whsl Rg | USD | 732.44 | --- | --- | ||
CSX Rg | USD | 33.57 | --- | --- | ||
Ecolab Inc Rg | USD | 227.14 | +0.17% | +14.80% | ||
Expedia Group Rg | USD | 136.09 | --- | --- | ||
Firstenergy Rg | USD | 38.95 | -0.36% | +7.46% | ||
FMC Corp Rg | USD | 61.45 | +1.52% | -1.62% | ||
Franklin Resourc Rg | USD | 23.32 | +1.52% | -20.81% | ||
Global Payments Rg | USD | 110.66 | +0.11% | -12.70% | ||
Globe Life Rg | USD | 76.99 | -2.89% | -36.61% | ||
Halliburton Rg | USD | 36.58 | -0.33% | +1.68% | ||
Henry Schein Rg | USD | 68.60 | --- | --- | ||
Hologic Rg | USD | 75.91 | --- | --- | ||
Home Depot Rg | USD | 341.44 | +1.76% | -0.89% | ||
Honeywell Intl Rg | USD | 193.64 | --- | --- | ||
HP Enterprise Rg | USD | 16.71 | +1.09% | -0.87% | ||
HP Rg | USD | 28.10 | +0.57% | -5.77% | ||
Ingersoll Rand Rg | USD | 87.02 | -6.28% | +12.54% | ||
Interpublic Grou Rg | USD | 30.70 | +0.57% | -4.94% | ||
Intl Paper Rg | USD | 35.90 | +0.25% | +0.61% | ||
Invitation REIT Rg | USD | 34.56 | +0.17% | +2.15% | ||
Iron Mount REIT Rg | USD | 75.39 | -2.08% | +8.62% | ||
Johnson&Johnson Rg | USD | 148.72 | -0.80% | -4.40% | ||
Kenvue Rg | USD | 19.18 | +0.31% | -10.00% | ||
Keycorp Rg | USD | 14.99 | +0.81% | +5.62% | ||
Keysight Technol Rg | USD | 148.34 | +0.92% | -6.76% | ||
Kimco Rlty REIT Rg | USD | 19.01 | +0.26% | -9.69% | ||
Lam Research Cor Rg | USD | 883.68 | --- | --- | ||
Las Vegas Sands Rg | USD | 46.78 | +0.28% | -4.56% | ||
Lennar Rg-A | USD | 158.69 | +2.24% | +6.83% | ||
Linde Rg | USD | 419.62 | --- | --- | ||
Live Nation Ent Rg | USD | 96.39 | +9.20% | +2.98% | ||
Marsh & McLennan Rg | USD | 198.30 | -0.51% | +5.03% | ||
McDonald's Rg | USD | 270.53 | -1.01% | -8.24% | ||
Medtronic Rg | USD | 81.62 | +0.87% | -0.10% | ||
Metlife Rg | USD | 70.19 | -0.07% | +6.98% | ||
Micron Technolog Rg | USD | 112.33 | --- | --- | ||
Moderna Rg | USD | 125.59 | --- | --- | ||
Mohawk Industrie Rg | USD | 116.75 | +0.98% | +12.80% | ||
Molina Healthcar Rg | USD | 339.84 | +0.09% | -5.94% | ||
Motorola Soltn Rg | USD | 355.05 | +5.59% | +13.73% | ||
Netflix Rg | USD | 565.15 | --- | --- | ||
Nike -B- | USD | 92.00 | -0.44% | -14.96% | ||
Norfolk Southern Rg | USD | 236.56 | +1.18% | +0.67% | ||
Northern Trust Rg | USD | 83.50 | --- | --- | ||
Norw Crs Line Rg | USD | 16.11 | +1.00% | -19.61% | ||
NVIDIA Rg | USD | 858.17 | --- | --- | ||
Oracle Rg | USD | 115.36 | +0.35% | +9.77% | ||
Palo Alto Net Rg | USD | 295.32 | --- | --- | ||
Parker-Hannifin Rg | USD | 541.78 | +2.09% | +17.94% | ||
Paychex Inc Rg | USD | 118.45 | --- | --- | ||
Pentair Rg | USD | 79.86 | +1.28% | +10.20% | ||
Pfizer Rg | USD | 27.62 | -0.27% | -2.60% | ||
Principal Financ Rg | USD | 80.48 | --- | --- | ||
Prudential Finan Rg | USD | 112.30 | +0.91% | +9.59% | ||
Qualcomm Rg | USD | 180.10 | --- | --- | ||
Raymond J Financ Rg | USD | 124.27 | +0.24% | +11.85% | ||
Realty Inm REIT Rg | USD | 55.23 | +0.58% | -3.37% | ||
Republic Service Rg | USD | 185.15 | -0.69% | +12.59% | ||
Rollins Rg | USD | 45.71 | +2.17% | +5.06% | ||
S&P Global Rg | USD | 422.15 | +1.24% | -3.97% | ||
SLB Rg | USD | 47.30 | -0.59% | -8.59% | ||
Seagate Hldgs Rg | USD | 86.29 | --- | --- | ||
Smn Prp Grp REIT Rg | USD | 142.50 | +0.81% | +1.20% | ||
State Street Rg | USD | 74.11 | +1.24% | -3.46% | ||
Stnly Blck&Deck Rg | USD | 86.20 | +1.42% | -11.33% | ||
Super Micro Comp Rg | USD | 762.52 | --- | --- | ||
T Rowe Price Grp Rg | USD | 111.16 | --- | --- | ||
TE Connectiv Rg | USD | 140.76 | +0.54% | +0.19% | ||
Teleflex Rg | USD | 203.64 | +2.47% | -18.20% | ||
Trane Tech Rg | USD | 320.22 | +1.08% | +31.68% | ||
Tyler Technologi Rg | USD | 467.37 | +0.63% | +11.78% | ||
United Rentals Rg | USD | 667.44 | +0.43% | +16.68% | ||
Univ Health Serv-B | USD | 169.44 | -0.26% | +11.29% | ||
Ventas REIT Rg | USD | 46.51 | +0.63% | -5.71% | ||
Viatris Rg | USD | 11.60 | --- | --- | ||
VICI Proper REIT Rg | USD | 28.83 | +0.10% | -8.25% | ||
Walmart Rg | USD | 59.49 | -0.37% | +13.59% | ||
Warnr Bros Rg-A | USD | 7.95 | --- | --- | ||
Weyerhaeuse REIT Rg | USD | 31.28 | +0.87% | -9.51% | ||
Willis Towers Rg | USD | 252.49 | --- | --- | ||
Wynn Resorts Rg | USD | 95.27 | --- | --- | ||
Xcel Energy Rg | USD | 53.79 | --- | --- | ||
Xylem Rg | USD | 136.69 | +0.51% | +19.87% | ||
3M Rg | USD | 97.23 | +0.43% | +7.98% | ||
Air Prod&Chemica Rg | USD | 246.08 | +0.98% | -9.47% | ||
Alliant Energy Rg | USD | 50.85 | --- | --- | ||
Alphabet-A Rg | USD | 166.62 | --- | --- | ||
American Express Rg | USD | 231.19 | -0.56% | +23.79% | ||
Cencora Rg | USD | 222.89 | -0.82% | +8.76% | ||
Amphenol Rg-A | USD | 121.75 | +0.62% | +23.07% | ||
Analog Devices Rg | USD | 196.49 | --- | --- | ||
Arch Cap Grp Rg | USD | 95.17 | --- | --- | ||
AT&T Rg | USD | 16.84 | +0.15% | +2.03% | ||
Automatic Data P Rg | USD | 242.03 | --- | --- | ||
Avlonby Com REIT Rg | USD | 192.65 | +0.10% | +3.88% | ||
Baker Hughes Rg-A | USD | 31.93 | --- | --- | ||
Biogen Rg | USD | 213.51 | --- | --- | ||
Boston Prop REIT Rg | USD | 60.80 | +1.22% | -11.94% | ||
Boston Scientifi Rg | USD | 72.55 | +0.72% | +25.50% | ||
Camden REIT-SBI Rg | USD | 105.08 | +4.53% | +6.98% | ||
Centerpoint Ener Rg | USD | 29.30 | -0.34% | +3.31% | ||
Chipotle Mexican Rg | USD | 3'174.82 | +1.04% | +38.82% | ||
Church & Dwight Rg | USD | 105.41 | -0.44% | +11.80% | ||
Cintas Rg | USD | 662.29 | --- | --- | ||
Citizens Finl Gr Rg | USD | 35.42 | +1.23% | +8.18% | ||
CME Group Rg-A | USD | 207.48 | --- | --- | ||
CMS Energy Corp Rg | USD | 61.29 | +0.03% | +6.52% | ||
Cnstlltn Ener Co Rg | USD | 186.18 | --- | --- | ||
Coca-Cola Co Rg | USD | 61.95 | -0.06% | +5.97% | ||
Colgate-Palmoliv Rg | USD | 92.07 | -0.90% | +16.18% | ||
ConAgra Foods Rg | USD | 30.67 | -0.58% | +8.23% | ||
Danaher Rg | USD | 248.97 | +0.86% | +7.74% | ||
DaVita Rg | USD | 133.66 | -6.03% | +27.59% | ||
Deere & Co Rg | USD | 396.55 | +0.15% | -0.46% | ||
Discover Fncl Sr Rg | USD | 125.11 | +0.48% | +11.94% | ||
Dominion Energy Rg | USD | 50.75 | -0.80% | +9.49% | ||
Domino's Pizza Rg | USD | 513.47 | +0.15% | +24.98% | ||
Dover Corp Rg | USD | 178.00 | +0.25% | +16.09% | ||
Dte Energy Rg | USD | 111.77 | -0.13% | +2.32% | ||
DuPont de Nem Rg | USD | 77.62 | -0.17% | +1.45% | ||
Eastman Chemical Rg | USD | 97.14 | +1.27% | +9.10% | ||
Eaton Corp -NPV- Rg | USD | 321.67 | +2.34% | +33.97% | ||
Edison Intl Rg | USD | 72.05 | +0.11% | +1.95% | ||
Eli Lilly & Co Rg | USD | 735.74 | -2.67% | +26.44% | ||
Entergy Rg | USD | 107.36 | +0.19% | +7.23% | ||
Essex Prop REIT Rg | USD | 250.32 | +0.21% | +2.01% | ||
Estee Lauder Rg-A | USD | 131.30 | -2.70% | -9.82% | ||
Etsy Rg | USD | 59.24 | --- | --- | ||
Fd Rlty Inv-SBI Rg | USD | 101.99 | -2.78% | +0.03% | ||
Fedex Rg | USD | 262.56 | +0.20% | +4.32% | ||
First Solar Rg | USD | 180.51 | --- | --- | ||
Fiserv Inc Rg | USD | 149.18 | +0.01% | +12.30% | ||
Fox Rg-A | USD | 31.66 | --- | --- | ||
Garmin N | USD | 165.07 | -0.16% | +29.05% | ||
Healthpeak REIT Rg | USD | 19.04 | +0.90% | -2.31% | ||
Hershey Rg | USD | 198.24 | +1.20% | +7.09% | ||
Hormel Foods Rg | USD | 34.89 | -1.50% | +9.54% | ||
Howmet Aerspc Rg | USD | 78.67 | +2.04% | +45.49% | ||
Johnson Ctr Int Rg | USD | 61.90 | +1.89% | +8.01% | ||
Kroger Rg | USD | 54.43 | -1.20% | +19.84% | ||
Leidos Holdg Rg | USD | 141.92 | -0.52% | +31.51% | ||
Marathon Oil Rg | USD | 26.19 | +0.38% | +8.91% | ||
Martin Marietta Rg | USD | 591.87 | +0.32% | +18.78% | ||
McCormic Non Vtg Rg | USD | 75.86 | +0.96% | +11.49% | ||
Mid-Amer Ap REIT Rg | USD | 133.90 | +1.69% | +0.71% | ||
Mondelez Intl Rg-A | USD | 70.50 | --- | --- | ||
Nasdaq Rg | USD | 60.07 | --- | --- | ||
NetApp Rg | USD | 102.12 | --- | --- | ||
Nisource Rg | USD | 28.48 | -0.07% | +8.30% | ||
Northrop Grumman Rg | USD | 466.36 | -1.82% | +0.03% | ||
ONEOK Rg | USD | 76.72 | -0.30% | +10.60% | ||
Paramount Glb Rg-B | USD | 13.86 | --- | --- | ||
PayPal Holdings Rg | USD | 66.98 | --- | --- | ||
PG&E Rg | USD | 17.59 | +0.34% | -2.38% | ||
Philip Mrrs Int Rg | USD | 97.14 | -0.17% | +4.69% | ||
Procter&Gamble Rg | USD | 163.42 | -0.26% | +12.24% | ||
PulteGroup Rg | USD | 117.73 | +3.41% | +14.26% | ||
Qorvo Rg | USD | 95.67 | --- | --- | ||
Quanta Services Rg | USD | 256.76 | +0.69% | +19.02% | ||
Regency Cent REITRg | USD | 60.02 | --- | --- | ||
Resmed Rg | USD | 218.35 | +0.09% | +27.25% | ||
Rockwell Automat Rg | USD | 273.83 | +1.40% | -11.41% | ||
Synchrony Financ Rg | USD | 45.81 | +1.80% | +20.62% | ||
Take-Two Interac Rg | USD | 143.07 | --- | --- | ||
Tesla Rg | USD | 180.01 | --- | --- | ||
Texas Instrument Rg | USD | 175.80 | --- | --- | ||
Tractor Supply Rg | USD | 266.70 | --- | --- | ||
TransDigm Rg | USD | 1'295.65 | +1.88% | +28.08% | ||
Tyson Foods -A- | USD | 61.15 | +0.33% | +14.81% | ||
UDR REIT Rg | USD | 38.23 | +1.76% | +0.98% | ||
Union Pacific Rg | USD | 240.99 | +1.39% | -1.38% | ||
Utd Parcel Svc Rg-B | USD | 147.33 | +0.07% | -5.25% | ||
Veralto Rg | USD | 95.24 | +1.48% | +15.90% | ||
Waste Management Rg | USD | 207.72 | +0.27% | +16.39% | ||
Westinghouse Air Rg | USD | 161.09 | -0.49% | +27.13% | ||
Yum Brands Rg | USD | 134.85 | -0.16% | +3.72% | ||
Aes Rg | USD | 18.45 | -2.54% | -3.22% | ||
Allstate Rg | USD | 167.48 | -1.00% | +20.34% | ||
Altria Group Rg | USD | 43.50 | -1.09% | +10.24% | ||
Am Electric Rg | USD | 88.25 | --- | --- | ||
Amer Wtr Works Rg | USD | 127.80 | +1.47% | -2.61% | ||
Ameren Rg | USD | 73.73 | -2.02% | +2.86% | ||
Elevance Health Rg | USD | 523.41 | -0.42% | +11.36% | ||
Atmos Energy Cor Rg | USD | 118.69 | -0.30% | +3.13% | ||
Avery Dennison Rg | USD | 221.20 | +0.77% | +9.83% | ||
Ball Rg | USD | 68.52 | +0.78% | +19.50% | ||
Bank of America Rg | USD | 37.25 | +1.00% | +11.41% | ||
Bank of NY Mello Rg | USD | 56.80 | +0.35% | +9.92% | ||
Broadcom Rg | USD | 1'238.57 | --- | --- | ||
Bunge Global N | USD | 100.58 | -0.77% | +0.38% | ||
Campbell Soup Rg | USD | 45.09 | -1.73% | +5.19% | ||
Capital One Finl Rg | USD | 142.59 | +0.55% | +9.23% | ||
Catalent Rg | USD | 56.52 | +0.32% | +25.80% | ||
Charles Schwab Rg | USD | 75.49 | +0.21% | +10.17% | ||
Chevron Rg | USD | 157.97 | -1.72% | +7.06% | ||
The Cigna Rg | USD | 339.98 | -1.31% | +14.01% | ||
Citigroup Rg | USD | 61.91 | +1.47% | +21.39% | ||
ConocoPhillips Rg | USD | 121.31 | -0.77% | +5.26% | ||
Consolidated Edi Rg | USD | 95.38 | +0.14% | +5.83% | ||
Corning Inc Rg | USD | 33.74 | +0.52% | +11.79% | ||
Corpay Rg-B | USD | 300.17 | +0.41% | +6.21% | ||
Coterra Energy Rg | USD | 28.14 | +3.59% | +11.13% | ||
Cummins Rg | USD | 277.40 | -1.03% | +16.53% | ||
Delta Air Lines Rg | USD | 51.11 | +0.16% | +27.35% | ||
Devon Energy Rg | USD | 50.26 | -0.16% | +11.99% | ||
Diamondback Eng Rg | USD | 197.63 | --- | --- | ||
Dow Rg | USD | 57.02 | +0.33% | +5.28% | ||
Duke Energy Rg | USD | 99.71 | +0.40% | +3.92% | ||
eBay Rg | USD | 49.39 | --- | --- | ||
EOG Resources Rg | USD | 129.29 | -1.90% | +7.62% | ||
EQT Rg | USD | 40.13 | +1.65% | +4.28% | ||
Eqty Re REIT-SBI Rg | USD | 65.78 | +0.34% | +8.71% | ||
Evergy Rg | USD | 53.55 | --- | --- | ||
Eversource Energ Rg | USD | 59.47 | -2.11% | -2.45% | ||
Exelon Rg | USD | 37.89 | --- | --- | ||
Exxon Mobil Rg | USD | 115.12 | -0.96% | +16.21% | ||
Fifth Third Banc Rg | USD | 36.89 | --- | --- | ||
Freeport McMoRan Rg | USD | 49.88 | +2.26% | +17.52% | ||
Generac Hldgs Rg | USD | 131.90 | +2.52% | +2.06% | ||
GE Aerospace Rg | USD | 164.17 | +0.94% | +60.37% | ||
General Mills Rg | USD | 69.75 | -1.27% | +7.99% | ||
General Motors Rg | USD | 44.81 | +0.31% | +25.12% | ||
Genl Dynamics Co Rg | USD | 287.83 | +0.16% | +11.39% | ||
Genuine Parts Co Rg | USD | 157.38 | +0.68% | +14.39% | ||
Goldman Sachs Gr Rg | USD | 439.81 | +1.67% | +14.82% | ||
Hasbro Inc Rg | USD | 61.18 | --- | --- | ||
Hess Rg | USD | 156.10 | -1.55% | +8.60% | ||
Huntington Bancs Rg | USD | 13.67 | --- | --- | ||
Intl Flavors&Fra Rg | USD | 87.15 | +0.39% | +8.15% | ||
JPMorgan Chase Rg | USD | 190.42 | -0.65% | +12.60% | ||
Kellanova Rg | USD | 60.27 | -1.65% | +8.88% | ||
Keurig Dr Pepper Rg | USD | 33.56 | --- | --- | ||
Kimberly-Clark Rg | USD | 135.74 | -0.56% | +12.81% | ||
Kinder Morgan Rg-P | USD | 18.49 | +0.16% | +6.46% | ||
KLA Rg | USD | 682.05 | --- | --- | ||
L3Harris Tech Rg | USD | 211.47 | +0.06% | +0.94% | ||
Lockheed Martin Rg | USD | 460.16 | -0.66% | +2.27% | ||
Lyondellbasell I Rg | USD | 99.31 | +0.54% | +5.77% | ||
M&T Bank Rg | USD | 146.85 | +0.40% | +8.13% | ||
Mckesson Rg | USD | 521.99 | -1.56% | +12.88% | ||
Merck Rg | USD | 128.00 | -0.20% | +18.15% | ||
Microchip Tech Rg | USD | 89.46 | --- | --- | ||
Morgan Stanley Rg | USD | 93.83 | +1.27% | +1.55% | ||
Newmont Rg | USD | 40.81 | -0.58% | -0.62% | ||
NextEra Energy Rg | USD | 69.80 | +1.38% | +15.97% | ||
NRG Energy Rg | USD | 76.81 | +2.24% | +49.39% | ||
NXP Semiconducto Br | USD | 254.26 | --- | --- | ||
Occid.Petrol Cor Rg | USD | 64.02 | -0.99% | +7.61% | ||
Omnicom Group In Rg | USD | 92.85 | +0.24% | +8.14% | ||
Pepsico Rg | USD | 175.45 | --- | --- | ||
Pinnacle West Ca Rg | USD | 75.49 | +0.60% | +6.33% | ||
Pioneer Natural Rg | USD | 269.62 | --- | +21.21% | ||
PNC Finl Ser Rg | USD | 156.69 | +0.65% | +2.22% | ||
PPL Rg | USD | 27.91 | -0.04% | +3.99% | ||
Progressive (Ohi Rg | USD | 207.08 | -0.93% | +30.07% | ||
Publ Svcs Enterp Rg | USD | 70.17 | +0.21% | +15.82% | ||
Quest Diagnostic Rg | USD | 136.22 | -0.09% | -0.64% | ||
RTX Rg | USD | 101.03 | -0.84% | +20.86% | ||
Ryl Caribbean Cr Rg | USD | 139.15 | +1.29% | +7.46% | ||
Sempra Energy Rg | USD | 72.84 | -0.04% | -1.67% | ||
Skyworks Solutio Rg | USD | 89.72 | --- | --- | ||
Southern Co Rg | USD | 75.34 | +0.01% | +8.58% | ||
T-Mobile US Rg | USD | 164.91 | --- | --- | ||
Targa Resources Rg | USD | 111.32 | -1.48% | +28.97% | ||
Teradyne Rg | USD | 117.39 | --- | --- | ||
The Kraft Heinz Rg | USD | 36.72 | --- | --- | ||
Truist Finl Rg | USD | 38.87 | +1.36% | +6.82% | ||
United Airlines Rg | USD | 51.68 | --- | --- | ||
Unitedhealth Gro Rg | USD | 489.11 | -0.78% | -6.73% | ||
WEC Energy Group Rg | USD | 82.58 | -0.60% | -0.83% | ||
Wells Fargo Rg | USD | 59.94 | +0.18% | +22.64% | ||
Welltower REIT Rg | USD | 96.01 | -0.07% | +7.17% | ||
Western Digital Rg | USD | 69.72 | --- | --- | ||
WestRock Rg | USD | 51.42 | +0.61% | +24.79% | ||
Williams Compani Rg | USD | 38.64 | +0.26% | +12.40% | ||
Zebra Tech -A- | USD | 312.71 | --- | --- | ||
Alphab Rg-C-NV | USD | 168.46 | --- | --- | --- | --- |
Fox Rg-B | USD | 29.25 | --- | --- | --- | --- |
GE Vernova Rg | USD | 159.88 | +3.93% | --- | --- | --- |
Loews Rg | USD | 75.99 | -0.71% | +9.29% | --- | --- |
News Rg-B | USD | 24.78 | --- | --- | --- | --- |
Solventum Rg | USD | 63.95 | -1.83% | --- | --- | --- |
Ich möchte diesen Titel meiner Titelliste hinzufügen.
Titel beobachten